Historical Price Lookup

Symbol
CMG (Common Stock)

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $433.86 412,360 1:1 $433.27 $435.75 $430.20
May 22, 2018 $433.44 410,673 1:1 $435.77 $435.77 $430.60
May 23, 2018 $435.51 369,767 1:1 $432.00 $436.25 $430.64
May 24, 2018 $433.43 298,003 1:1 $435.00 $435.59 $430.63

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.